We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.83 | 8.83 | 8.83 | 0.00 % | 0 | 7 |
| 82.50 | 6.90 | 9.50 | 11.80 | 0.00 % | 0 | 6 |
| 85.00 | 5.00 | 6.10 | 5.50 | -14.06 % | 1 | 13 |
| 87.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 5,438 |
| 90.00 | 1.60 | 1.80 | 1.65 | -28.26 % | 18 | 3,197 |
| 92.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 600 |
| 95.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,108 |
| 97.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 467 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 7 |
| 80.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 13 | 589 |
| 82.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 110 |
| 85.00 | 0.15 | 0.30 | 0.21 | 40.00 % | 16 | 531 |
| 87.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 243 |
| 90.00 | 1.35 | 1.50 | 1.45 | 11.54 % | 73 | 473 |
| 92.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 222 |
| 95.00 | 4.70 | 5.50 | 4.70 | 16.34 % | 1 | 321 |
| 97.50 | 7.00 | 8.10 | 5.01 | 0.00 % | 0 | 16 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
