We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 197 | Day's Range | 2.45 - 2.70 |
| Open | 2.45 | Prev Close | 3.04 | Last Trade | 09/1/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.10 | 14.80 | 10.60 | 0.00 % | 0 | 70 |
| 40.00 | 7.60 | 10.40 | 10.40 | 0.00 % | 0 | 173 |
| 42.50 | 5.90 | 7.80 | 7.40 | -13.95 % | 5 | 956 |
| 45.00 | 4.80 | 5.20 | 4.60 | -14.81 % | 1 | 543 |
| 47.50 | 1.75 | 4.10 | 2.70 | -11.18 % | 3 | 197 |
| 50.00 | 0.85 | 1.00 | 0.99 | -26.67 % | 198 | 1,234 |
| 52.50 | 0.15 | 0.30 | 0.25 | -30.56 % | 24 | 375 |
| 55.00 | 0.10 | 0.15 | 0.02 | -80.00 % | 11 | 1,509 |
| 57.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
