S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carter Bankshares Inc (CARE)
Carter Bankshares Inc (CARE) Options

CARE Carter Bankshares Inc

18.56

-0.28 (-1.49%)

19 Oct 2024 - Closed

Delayed by 15 minutes

CARE Oct 18 2024 17.5 Call

View Full CARE Chain

1.12 0.32 (40.00%)

Bid	0.05	Volume	20	Exp. Date	18 Oct 2024
Offer	2.35	Open Interest	20	Day's Range	1.12 - 1.12
Open	1.12	Prev Close	0.80	Last Trade	19/10/2024 02:35

CARE Option Chain - 18 Oct 2024

CARE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	13.20	15.40	0.00	0.00 %	0	0
7.50	10.70	12.70	0.00	0.00 %	0	0
10.00	8.30	10.40	0.00	0.00 %	0	0
12.50	5.80	7.90	0.00	0.00 %	0	0
15.00	3.20	5.40	0.00	0.00 %	0	0
17.50	0.05	2.35	1.12	40.00 %	20	20
20.00	0.00	1.50	0.00	0.00 %	0	0
22.50	0.00	1.50	0.00	0.00 %	0	0
25.00	0.00	2.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.50	0.00	0.00 %	0	0
7.50	0.00	2.00	0.00	0.00 %	0	0
10.00	0.00	2.00	0.00	0.00 %	0	0
12.50	0.00	2.00	0.00	0.00 %	0	0
15.00	0.30	1.00	0.30	0.00 %	0	20
17.50	0.00	1.50	0.00	0.00 %	0	0
20.00	2.45	1.80	2.45	0.00 %	0	0
22.50	3.60	4.30	0.00	0.00 %	0	0
25.00	6.30	6.70	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Verizon Communications

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions