ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CCCS CCC Intelligent Solutions Holdings Inc

11.18
-0.10 (-0.89%)
01 Jun 2024 - Closed
Delayed by 15 minutes

CCCS Jun 21 2024 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCCS Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.909.900.000.00 %00
5.005.407.406.600.00 %00
7.503.204.900.000.00 %00
10.001.152.402.080.00 %036
12.500.050.250.150.00 %0524
15.000.150.500.150.00 %052
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.150.500.150.00 %0872
12.500.751.651.750.00 %019
15.003.704.000.000.00 %00
17.506.206.600.000.00 %00
20.008.709.000.000.00 %00