S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CCC Intelligent Solutions Holdings Inc (CCCS)
CCC Intelligent Solutions Holdings Inc (CCCS) Options

CCCS CCC Intelligent Solutions Holdings Inc

12.575

-0.025 (-0.20%)

Last Updated: 06:12:14

Delayed by 15 minutes

CCCS Dec 20 2024 10 Put

View Full CCCS Chain

0.45 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

CCCS Option Chain - 20 Dec 2024

CCCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	11.40	0.00	0.00 %	0	0
5.00	6.80	8.90	0.00	0.00 %	0	0
7.50	4.50	6.40	0.00	0.00 %	0	0
10.00	2.45	2.85	2.10	0.00 %	0	44
12.50	0.30	0.45	0.36	-28.00 %	1	1,651
15.00	0.07	0.75	0.07	0.00 %	0	18
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.20	0.45	0.00 %	0	40
12.50	0.25	0.35	0.25	0.00 %	0	220
15.00	2.25	2.70	0.00	0.00 %	0	0
17.50	4.70	5.20	0.00	0.00 %	0	0
20.00	7.20	7.70	0.00	0.00 %	0	0

National Australia Bank

Invesco QQQ Trust Series 1

S&P ASX 300 Metals and M...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions