
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 5.10 | 5.60 | 4.40 | 5.35 | -1.92 | -30.38 % | 25 | 74 | 04:56:08 |
31.50 | 4.20 | 4.95 | 4.67 | 4.575 | -1.35 | -22.43 % | 7 | 7 | 05:59:13 |
32.00 | 4.10 | 4.60 | 3.65 | 4.35 | -1.64 | -31.00 % | 76 | 292 | 05:08:10 |
32.50 | 3.65 | 3.95 | 2.70 | 3.80 | -2.20 | -44.90 % | 64 | 60 | 03:59:27 |
33.00 | 3.25 | 3.40 | 2.41 | 3.325 | -2.33 | -49.16 % | 17 | 168 | 04:21:02 |
33.50 | 2.21 | 2.97 | 2.44 | 2.59 | -1.11 | -31.27 % | 6 | 11 | 02:09:09 |
34.00 | 2.43 | 2.53 | 2.08 | 2.48 | -1.37 | -39.71 % | 48 | 157 | 05:16:46 |
34.50 | 2.06 | 2.14 | 1.48 | 2.10 | -1.39 | -48.43 % | 745 | 71 | 03:42:12 |
35.00 | 1.70 | 1.80 | 1.76 | 1.75 | -0.92 | -34.33 % | 178 | 394 | 05:57:11 |
35.50 | 1.39 | 1.63 | 1.46 | 1.51 | -0.86 | -37.07 % | 1,106 | 112 | 05:57:33 |
36.00 | 1.11 | 1.17 | 1.16 | 1.14 | -0.77 | -39.90 % | 637 | 497 | 05:56:14 |
36.50 | 0.84 | 0.92 | 0.90 | 0.88 | -0.71 | -44.10 % | 392 | 71 | 05:54:59 |
37.00 | 0.66 | 0.72 | 0.70 | 0.69 | -0.70 | -50.00 % | 888 | 414 | 05:59:53 |
37.50 | 0.46 | 0.58 | 0.49 | 0.52 | -0.51 | -51.00 % | 231 | 605 | 05:52:49 |
38.00 | 0.36 | 0.40 | 0.39 | 0.38 | -0.39 | -50.00 % | 715 | 1,394 | 05:58:14 |
38.50 | 0.26 | 0.31 | 0.22 | 0.285 | -0.42 | -65.63 % | 175 | 394 | 05:22:14 |
39.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.27 | -56.25 % | 133 | 469 | 05:58:14 |
39.50 | 0.14 | 0.17 | 0.16 | 0.155 | -0.20 | -55.56 % | 1,066 | 1,940 | 05:59:48 |
40.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.15 | -60.00 % | 909 | 1,956 | 05:37:06 |
40.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.13 | -61.90 % | 231 | 172 | 05:46:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.04 | 0.09 | 0.13 | 0.065 | 0.08 | 160.00 % | 140 | 1,074 | 04:19:13 |
31.50 | 0.07 | 0.11 | 0.16 | 0.09 | 0.10 | 166.67 % | 42 | 20 | 04:15:10 |
32.00 | 0.10 | 0.14 | 0.14 | 0.12 | 0.07 | 100.00 % | 92 | 91 | 05:41:56 |
32.50 | 0.14 | 0.18 | 0.16 | 0.16 | 0.06 | 60.00 % | 751 | 64 | 05:50:00 |
33.00 | 0.19 | 0.24 | 0.21 | 0.215 | 0.08 | 61.54 % | 346 | 328 | 05:58:49 |
33.50 | 0.26 | 0.31 | 0.31 | 0.285 | 0.12 | 63.16 % | 37 | 65 | 05:43:40 |
34.00 | 0.34 | 0.40 | 0.38 | 0.37 | 0.16 | 72.73 % | 266 | 378 | 05:53:41 |
34.50 | 0.45 | 0.50 | 0.52 | 0.475 | 0.26 | 100.00 % | 36 | 82 | 05:54:08 |
35.00 | 0.59 | 0.67 | 0.61 | 0.63 | 0.23 | 60.53 % | 464 | 722 | 05:55:34 |
35.50 | 0.77 | 0.86 | 0.93 | 0.815 | 0.42 | 82.35 % | 155 | 181 | 05:22:12 |
36.00 | 0.99 | 1.07 | 1.07 | 1.03 | 0.39 | 57.35 % | 516 | 192 | 05:49:23 |
36.50 | 1.24 | 1.33 | 1.46 | 1.285 | 0.65 | 80.25 % | 128 | 270 | 05:27:02 |
37.00 | 1.50 | 1.62 | 1.61 | 1.56 | 0.54 | 50.47 % | 81 | 737 | 05:50:00 |
37.50 | 1.86 | 1.95 | 2.00 | 1.905 | 0.74 | 58.73 % | 43 | 1,645 | 05:52:28 |
38.00 | 2.23 | 2.32 | 2.37 | 2.275 | 0.89 | 60.14 % | 34 | 827 | 05:40:52 |
38.50 | 2.55 | 2.75 | 3.75 | 2.65 | 2.03 | 118.02 % | 3 | 54 | 04:10:50 |
39.00 | 3.05 | 3.15 | 3.15 | 3.10 | 0.80 | 34.04 % | 2 | 67 | 01:14:40 |
39.50 | 2.09 | 3.80 | 3.05 | 2.945 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.75 | 4.25 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 52 | - |
40.50 | 2.97 | 5.00 | 4.20 | 3.985 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions