We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 8.10 | 6.15 | -17.78 % | 5 | 16 |
| 12.50 | 2.10 | 5.50 | 3.46 | -30.80 % | 10 | 21 |
| 15.00 | 0.45 | 4.40 | 1.00 | -63.90 % | 25 | 38 |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 68 |
| 20.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 106 |
| 22.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 2 |
| 12.50 | 0.66 | 0.75 | 0.66 | 0.00 % | 0 | 18 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 17.50 | 0.20 | 5.00 | 3.06 | 240.00 % | 2 | 20 |
| 20.00 | 1.75 | 5.00 | 2.99 | 0.00 % | 0 | 4 |
| 22.50 | 4.70 | 8.00 | 4.67 | 0.00 % | 0 | 1 |
| 25.00 | 8.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
