We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.50 | 10.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 9.10 | 9.30 | 7.29 | 9.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 16.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.30 | 7.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.40 | 6.60 | 6.60 | 6.50 | 0.00 | 0.00 % | 0 | 95 | - |
| 19.00 | 5.60 | 5.80 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 667 | - |
| 20.00 | 4.80 | 5.00 | 5.00 | 4.90 | 0.44 | 9.65 % | 3 | 377 | 01:11:16 |
| 21.00 | 4.10 | 4.20 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 1,607 | - |
| 22.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 321 | - |
| 23.00 | 2.85 | 2.90 | 2.87 | 2.875 | -0.08 | -2.71 % | 10 | 5,350 | 02:55:34 |
| 24.00 | 2.30 | 2.40 | 2.51 | 2.35 | 0.06 | 2.45 % | 20 | 1,549 | 00:49:48 |
| 25.00 | 1.85 | 1.90 | 1.93 | 1.875 | 0.08 | 4.32 % | 143 | 2,560 | 02:42:54 |
| 26.00 | 1.40 | 1.50 | 1.50 | 1.45 | 0.05 | 3.45 % | 62 | 11,690 | 01:29:57 |
| 27.00 | 1.05 | 1.15 | 1.15 | 1.10 | 0.00 | 0.00 % | 20 | 6,156 | 02:19:22 |
| 28.00 | 0.80 | 0.90 | 0.86 | 0.85 | 0.01 | 1.18 % | 97 | 15,088 | 02:47:54 |
| 29.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.00 | 0.00 % | 169 | 1,637 | 02:54:54 |
| 30.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.00 | 0.00 % | 38 | 6,359 | 02:55:34 |
| 31.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 2 | 5,078 | 00:33:29 |
| 32.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5,811 | - |
| 33.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.01 | -5.56 % | 1 | 4,251 | 00:36:12 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 97 | - |
| 16.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 3 | 27 | 23:58:32 |
| 18.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.05 | -12.50 % | 1 | 953 | 00:18:30 |
| 19.00 | 0.50 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00 % | 0 | 734 | - |
| 20.00 | 0.75 | 0.80 | 0.75 | 0.775 | -0.01 | -1.32 % | 5 | 441 | 02:54:36 |
| 21.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00 % | 5 | 184 | 01:21:47 |
| 22.00 | 1.35 | 1.40 | 1.35 | 1.375 | -0.15 | -10.00 % | 25 | 236 | 01:33:42 |
| 23.00 | 1.75 | 1.80 | 1.75 | 1.775 | -0.05 | -2.78 % | 9 | 322 | 01:31:47 |
| 24.00 | 2.20 | 2.25 | 2.20 | 2.225 | -0.09 | -3.93 % | 11 | 204 | 02:54:54 |
| 25.00 | 2.70 | 2.80 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 234 | - |
| 26.00 | 3.30 | 3.40 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 1,068 | - |
| 27.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 352 | - |
| 28.00 | 4.60 | 4.80 | 6.15 | 4.70 | 0.00 | 0.00 % | 0 | 357 | - |
| 29.00 | 5.40 | 5.60 | 9.70 | 5.50 | 0.00 | 0.00 % | 0 | 426 | - |
| 30.00 | 6.30 | 6.50 | 6.80 | 6.40 | 0.00 | 0.00 % | 0 | 761 | - |
| 31.00 | 7.20 | 7.40 | 10.80 | 7.30 | 0.00 | 0.00 % | 0 | 282 | - |
| 32.00 | 8.10 | 8.30 | 10.45 | 8.20 | 0.00 | 0.00 % | 0 | 785 | - |
| 33.00 | 8.90 | 9.20 | 9.30 | 9.05 | 0.00 | 0.00 % | 0 | 277 | - |
Monksdream
7 months ago
1hot toddy
1 year ago
gail
1 year ago
gail
1 year ago
gail
1 year ago
gail
1 year ago
Dubster watching
1 year ago
Dubster watching
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
