We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 7.60 | 9.50 | 13.70 | 8.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 24.00 | 6.70 | 7.10 | 8.50 | 6.90 | 3.01 | 54.83 % | 1 | 57 | 27/2/2025 |
| 25.00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00 | 0.00 % | 0 | 15 | - |
| 26.00 | 5.10 | 6.10 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 27.00 | 4.30 | 4.50 | 5.26 | 4.40 | 2.14 | 68.59 % | 2 | 144 | 27/2/2025 |
| 28.00 | 3.50 | 3.80 | 4.15 | 3.65 | 0.65 | 18.57 % | 1 | 192 | 27/2/2025 |
| 29.00 | 2.90 | 3.10 | 3.87 | 3.00 | 0.98 | 33.91 % | 2 | 122 | 27/2/2025 |
| 30.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 1,433 | - |
| 31.00 | 1.80 | 1.95 | 2.10 | 1.875 | 0.30 | 16.67 % | 345 | 1,280 | 27/2/2025 |
| 32.00 | 1.35 | 2.05 | 1.50 | 1.70 | 0.18 | 13.64 % | 1,464 | 8,880 | 27/2/2025 |
| 33.00 | 1.05 | 1.50 | 1.10 | 1.275 | 0.12 | 12.24 % | 6,475 | 7,343 | 27/2/2025 |
| 34.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.10 | 13.33 % | 1,471 | 1,992 | 27/2/2025 |
| 35.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 3,455 | - |
| 36.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.07 | 16.28 % | 342 | 2,684 | 27/2/2025 |
| 37.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1,553 | - |
| 38.00 | 0.25 | 0.40 | 0.31 | 0.325 | 0.07 | 29.17 % | 43 | 977 | 27/2/2025 |
| 39.00 | 0.05 | 0.30 | 0.41 | 0.175 | 0.21 | 105.00 % | 2 | 538 | 27/2/2025 |
| 40.00 | 0.20 | 0.40 | 0.22 | 0.30 | 0.06 | 37.50 % | 34 | 3,898 | 27/2/2025 |
| 41.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.10 | 200.00 % | 2 | 275 | 27/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 120 | - |
| 23.00 | 0.05 | 0.25 | 0.28 | 0.15 | 0.18 | 180.00 % | 2 | 71 | 27/2/2025 |
| 24.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.05 | -29.41 % | 11 | 6,533 | 27/2/2025 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6,413 | - |
| 26.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.15 | -37.50 % | 2 | 57 | 27/2/2025 |
| 27.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 173 | - |
| 28.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 6,532 | - |
| 29.00 | 0.95 | 1.65 | 0.85 | 1.30 | -0.30 | -26.09 % | 10 | 1,717 | 27/2/2025 |
| 30.00 | 1.40 | 2.05 | 1.55 | 1.725 | -0.15 | -8.82 % | 1,129 | 1,361 | 27/2/2025 |
| 31.00 | 1.90 | 2.60 | 1.40 | 2.25 | -0.64 | -31.37 % | 6 | 633 | 27/2/2025 |
| 32.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 557 | - |
| 33.00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 % | 0 | 1,140 | - |
| 34.00 | 3.60 | 4.10 | 4.16 | 3.85 | 0.00 | 0.00 % | 0 | 499 | - |
| 35.00 | 4.20 | 4.90 | 4.70 | 4.55 | -0.20 | -4.08 % | 5 | 316 | 27/2/2025 |
| 36.00 | 5.00 | 6.40 | 4.71 | 5.70 | 0.00 | 0.00 % | 0 | 226 | - |
| 37.00 | 6.30 | 6.60 | 6.73 | 6.45 | 0.00 | 0.00 % | 0 | 787 | - |
| 38.00 | 7.20 | 8.00 | 4.15 | 7.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 39.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 65 | - |
| 40.00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00 | 0.00 % | 0 | 4 | - |
| 41.00 | 9.80 | 10.80 | 6.10 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
Monksdream
5 months ago
1hot toddy
1 year ago
gail
1 year ago
gail
1 year ago
gail
1 year ago
gail
1 year ago
Dubster watching
1 year ago
Dubster watching
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
