We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 11.40 | 18.80 | 16.50 | 0.00 % | 0 | 174 |
| 367.50 | 9.00 | 14.70 | 8.33 | 0.00 % | 0 | 545 |
| 370.00 | 6.40 | 13.80 | 9.68 | 4.09 % | 3 | 13 |
| 372.50 | 4.50 | 11.30 | 7.50 | 0.00 % | 0 | 20 |
| 375.00 | 2.05 | 8.60 | 2.60 | -66.54 % | 2 | 24 |
| 380.00 | 0.05 | 3.30 | 2.41 | -22.26 % | 6 | 82 |
| 385.00 | 0.05 | 2.60 | 1.30 | 0.00 % | 0 | 1 |
| 390.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 12 |
| 395.00 | 0.10 | 1.60 | 1.05 | 110.00 % | 1 | 6 |
| 400.00 | 0.30 | 4.30 | 1.50 | 400.00 % | 1 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 3.12 | 0.50 | 3.12 | 0.00 % | 0 | 55 |
| 367.50 | 0.25 | 4.30 | 5.15 | 0.00 % | 0 | 10 |
| 370.00 | 0.05 | 0.45 | 0.05 | -97.42 % | 1 | 9 |
| 372.50 | 0.20 | 0.20 | 0.20 | -92.73 % | 6 | 5 |
| 375.00 | 0.10 | 4.40 | 3.63 | 8.36 % | 2 | 17 |
| 380.00 | 0.15 | 4.50 | 5.50 | 0.00 % | 0 | 11 |
| 385.00 | 2.65 | 9.10 | 2.25 | -75.54 % | 2 | 11 |
| 390.00 | 6.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 11.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 16.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
