We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.80 | 1.30 | 0.96 | 35.21 % | 11 | 52 |
| 22.50 | 0.15 | 0.25 | 0.20 | 33.33 % | 2 | 938 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 801 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.10 | 0.10 | -33.33 % | 24 | 14 |
| 20.00 | 0.40 | 0.80 | 0.65 | -31.58 % | 3 | 62 |
| 22.50 | 1.95 | 2.55 | 2.20 | 0.00 % | 0 | 109 |
| 25.00 | 4.20 | 5.10 | 3.00 | 0.00 % | 0 | 30 |
| 30.00 | 9.20 | 10.00 | 0.19 | 0.00 % | 0 | 0 |
| 35.00 | 14.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
