We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.65 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 54.90 | Open Interest | 267 | Day's Range | 43.27 - 43.39 |
| Open | 43.27 | Prev Close | 38.25 | Last Trade | 18/1/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 24.70 | 28.00 | 25.92 | 69.97 % | 27 | 229 |
| 915.00 | 19.05 | 21.80 | 21.30 | 187.84 % | 51 | 744 |
| 920.00 | 15.45 | 16.60 | 15.88 | 269.30 % | 123 | 822 |
| 925.00 | 10.25 | 11.85 | 10.15 | 363.47 % | 173 | 635 |
| 930.00 | 6.00 | 6.95 | 6.46 | 660.00 % | 1,452 | 927 |
| 935.00 | 2.70 | 3.00 | 2.85 | 670.27 % | 1,311 | 695 |
| 940.00 | 0.76 | 0.82 | 0.79 | 426.67 % | 3,663 | 1,031 |
| 945.00 | 0.17 | 0.24 | 0.20 | 100.00 % | 405 | 1,560 |
| 950.00 | 0.07 | 0.10 | 0.09 | 50.00 % | 539 | 2,726 |
| 955.00 | 0.02 | 0.09 | 0.04 | -20.00 % | 54 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.03 | 0.04 | 0.03 | -97.32 % | 439 | 1,455 |
| 915.00 | 0.05 | 0.06 | 0.05 | -97.52 % | 217 | 765 |
| 920.00 | 0.06 | 0.10 | 0.06 | -98.57 % | 572 | 885 |
| 925.00 | 0.12 | 0.25 | 0.15 | -97.44 % | 350 | 507 |
| 930.00 | 0.45 | 0.67 | 0.57 | -93.43 % | 401 | 439 |
| 935.00 | 1.64 | 2.09 | 1.93 | -85.49 % | 144 | 297 |
| 940.00 | 4.40 | 5.50 | 4.75 | -74.99 % | 96 | 334 |
| 945.00 | 7.25 | 11.35 | 10.06 | -59.61 % | 45 | 508 |
| 950.00 | 12.50 | 16.05 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 17.05 | 21.30 | 29.21 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
