We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 109 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 22/2/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.50 | 5.10 | 2.69 | 0.00 % | 0 | 5 |
| 37.00 | 3.50 | 3.80 | 2.65 | 0.00 % | 0 | 47 |
| 38.00 | 2.45 | 2.90 | 2.76 | 67.27 % | 2 | 281 |
| 39.00 | 1.10 | 2.80 | 1.95 | 163.51 % | 13 | 100 |
| 40.00 | 0.85 | 1.00 | 0.95 | 187.88 % | 52 | 83 |
| 41.00 | 0.30 | 0.45 | 0.50 | 233.33 % | 161 | 98 |
| 42.00 | 0.05 | 0.15 | 0.14 | -30.00 % | 34 | 41 |
| 43.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 11 | 2 |
| 44.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 77 |
| 37.00 | 0.05 | 0.05 | 0.04 | -33.33 % | 20 | 204 |
| 38.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 4 | 109 |
| 39.00 | 0.05 | 0.15 | 0.22 | -38.89 % | 2 | 96 |
| 40.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 7 | 0 |
| 41.00 | 0.65 | 0.80 | 1.10 | -46.08 % | 8 | 1 |
| 42.00 | 1.40 | 1.55 | 1.85 | -33.93 % | 2 | 0 |
| 43.00 | 1.00 | 3.70 | 3.67 | 0.00 % | 0 | 5 |
| 44.00 | 2.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
