We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 6 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 413 | Day's Range | 3.40 - 5.20 |
| Open | 5.20 | Prev Close | 4.90 | Last Trade | 18/5/2024 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.70 | 13.90 | 14.84 | 0.00 % | 0 | 99 |
| 45.00 | 8.30 | 11.50 | 9.45 | -2.58 % | 37 | 222 |
| 47.50 | 6.80 | 8.50 | 6.30 | -18.18 % | 1 | 249 |
| 50.00 | 2.45 | 6.50 | 4.18 | -14.69 % | 6 | 413 |
| 52.50 | 1.20 | 2.55 | 1.65 | -37.50 % | 119 | 657 |
| 55.00 | 0.05 | 0.05 | 0.01 | -99.00 % | 1,508 | 3,598 |
| 57.50 | 0.27 | 0.05 | 0.01 | -96.30 % | 90 | 8,444 |
| 60.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 4 | 1,530 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 73 |
| 65.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 288 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,742 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,050 |
| 50.00 | 0.11 | 0.05 | 0.04 | -63.64 % | 5 | 905 |
| 52.50 | 0.05 | 0.05 | 0.03 | -93.33 % | 418 | 1,295 |
| 55.00 | 0.40 | 2.60 | 0.50 | -65.52 % | 154 | 2,174 |
| 57.50 | 1.00 | 4.80 | 3.65 | 23.73 % | 78 | 646 |
| 60.00 | 3.60 | 7.60 | 5.53 | 0.00 % | 0 | 12 |
| 62.50 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
