ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CPRT Copart Inc

58.22
-0.23 (-0.39%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CPRT Jan 17 2025 62.5 Call

0.21 -0.12 (-36.36%)
Bid 0.15 Volume 53 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 1,634 Day's Range 0.21 - 0.30
Open 0.30 Prev Close 0.33 Last Trade 21/12/2024 07:53

CPRT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0012.9014.6012.200.00 %0171
47.5010.7011.4011.5117.45 %4097
50.008.109.208.60-4.44 %2470
52.505.706.408.600.00 %0405
55.003.603.904.04-6.05 %222,456
57.501.804.802.20-19.41 %6203
60.000.600.750.78-17.89 %541,438
62.500.150.250.21-36.36 %531,634
65.000.100.150.10-28.57 %23,089
67.500.280.400.280.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.200.150.200.00 %0480
47.500.050.250.050.00 %0390
50.000.050.150.05-93.33 %31,264
52.500.100.200.14-30.00 %21,022
55.000.300.400.4353.57 %3511
57.500.051.900.80-23.81 %18261
60.001.553.702.101.45 %66157
62.503.104.803.802.70 %51,495
65.004.707.304.410.00 %010
67.507.2011.005.230.00 %00