We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 4 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 3.50 | Last Trade | 08/5/2024 01:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.00 | 15.00 | 10.63 | 0.00 % | 0 | 2 |
| 27.50 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.20 | 10.50 | 7.70 | 4.76 % | 41 | 41 |
| 32.50 | 5.10 | 5.70 | 5.60 | 60.00 % | 1 | 4 |
| 35.00 | 1.70 | 3.00 | 2.33 | 0.00 % | 0 | 5,025 |
| 37.50 | 0.40 | 1.20 | 1.14 | 0.00 % | 0 | 302 |
| 40.00 | 0.10 | 0.15 | 0.11 | -56.00 % | 6 | 5,047 |
| 42.50 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 5 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 174 |
| 32.50 | 0.63 | 0.15 | 0.63 | 0.00 % | 0 | 17 |
| 35.00 | 0.05 | 2.80 | 0.25 | 0.00 % | 0 | 17 |
| 37.50 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
