We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 35 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 711 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | 23/11/2024 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 12.35 | 14.95 | 13.35 | 59.50 % | 30 | 1,087 |
| 352.50 | 9.20 | 11.40 | 11.20 | 28.29 % | 22 | 249 |
| 355.00 | 6.85 | 8.95 | 8.83 | 67.87 % | 137 | 907 |
| 357.50 | 5.55 | 6.20 | 5.50 | 57.14 % | 94 | 609 |
| 360.00 | 3.45 | 4.35 | 5.00 | 133.64 % | 84 | 1,230 |
| 362.50 | 2.03 | 2.97 | 2.54 | 53.94 % | 511 | 468 |
| 365.00 | 1.22 | 1.54 | 1.37 | 65.06 % | 377 | 936 |
| 367.50 | 0.56 | 0.99 | 0.70 | 40.00 % | 151 | 496 |
| 370.00 | 0.30 | 0.43 | 0.32 | 28.00 % | 268 | 662 |
| 372.50 | 0.04 | 0.26 | 0.30 | 0.00 % | 36 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.06 | 0.11 | 0.06 | -90.16 % | 130 | 711 |
| 352.50 | 0.03 | 0.36 | 0.16 | -78.67 % | 14 | 207 |
| 355.00 | 0.20 | 0.35 | 0.25 | -86.26 % | 13 | 230 |
| 357.50 | 0.46 | 0.73 | 0.54 | -80.29 % | 42 | 483 |
| 360.00 | 0.91 | 1.43 | 1.00 | -76.47 % | 44 | 273 |
| 362.50 | 1.60 | 2.49 | 2.18 | -63.24 % | 32 | 36 |
| 365.00 | 2.98 | 3.95 | 3.33 | -56.18 % | 44 | 123 |
| 367.50 | 4.45 | 6.40 | 4.70 | -28.79 % | 2 | 12 |
| 370.00 | 7.05 | 8.10 | 5.00 | -66.33 % | 5 | 8 |
| 372.50 | 8.05 | 10.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
