We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 68 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 907 | Day's Range | 5.55 - 8.87 |
| Open | 5.55 | Prev Close | 5.26 | Last Trade | 23/11/2024 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 11.75 | 14.70 | 12.87 | 53.76 % | 49 | 1,087 |
| 352.50 | 9.55 | 12.20 | 10.18 | 16.61 % | 49 | 249 |
| 355.00 | 5.26 | 5.26 | 5.26 | 0.00 % | 0 | 907 |
| 357.50 | 5.30 | 6.95 | 5.15 | 47.14 % | 37 | 609 |
| 360.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 1,230 |
| 362.50 | 2.50 | 3.45 | 2.94 | 78.18 % | 44 | 468 |
| 365.00 | 1.75 | 2.30 | 1.82 | 119.28 % | 109 | 936 |
| 367.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 496 |
| 370.00 | 0.55 | 0.92 | 0.92 | 268.00 % | 17 | 662 |
| 372.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 711 |
| 352.50 | 0.01 | 0.56 | 0.20 | -73.33 % | 3 | 207 |
| 355.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 230 |
| 357.50 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 483 |
| 360.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 273 |
| 362.50 | 5.93 | 5.93 | 5.93 | 0.00 % | 0 | 36 |
| 365.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 123 |
| 367.50 | 4.05 | 6.85 | 9.50 | 43.94 % | 1 | 12 |
| 370.00 | 5.85 | 9.25 | 14.85 | 0.00 % | 0 | 8 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
