ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRWD CrowdStrike Holdings Inc

364.00
6.45 (1.80%)
Last Updated: 01:57:12
Delayed by 15 minutes

CRWD Nov 22 2024 360 Put

1.00 -3.25 (-76.47%)
Bid 0.75 Volume 44 Exp. Date 22 Nov 2024
Offer 1.32 Open Interest 273 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.25 Last Trade 23/11/2024 01:54

CRWD Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
352.509.9012.8011.2028.29 %22249
355.007.109.808.8367.87 %65907
357.506.157.405.5057.14 %94609
360.004.155.203.8278.50 %871,230
362.502.463.353.0584.85 %515468
365.001.741.971.3866.27 %378936
367.500.891.120.7040.00 %151496
370.000.370.550.4788.00 %174662
372.500.100.410.300.00 %36442
375.000.050.150.15-21.05 %71339

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
352.500.080.350.16-78.67 %18207
355.000.140.320.25-86.26 %29230
357.500.330.680.54-80.29 %80483
360.000.751.311.00-76.47 %44273
362.501.492.192.18-63.24 %3936
365.002.623.552.90-61.84 %52123
367.503.756.054.70-28.79 %312
370.006.007.505.00-66.33 %58
372.508.3510.550.000.00 %00
375.0010.1513.4015.200.00 %00