We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.35 | Volume | 24 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 0 | Day's Range | 4.94 - 13.00 |
| Open | 12.85 | Prev Close | 15.20 | Last Trade | 23/11/2024 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 12.00 | 12.55 | 12.01 | 243.14 % | 215 | 609 |
| 360.00 | 9.50 | 10.05 | 9.74 | 355.14 % | 747 | 1,230 |
| 362.50 | 6.90 | 7.85 | 7.30 | 342.42 % | 761 | 468 |
| 365.00 | 4.60 | 4.85 | 4.72 | 468.67 % | 1,696 | 936 |
| 367.50 | 2.00 | 2.57 | 2.22 | 344.00 % | 1,431 | 496 |
| 370.00 | 0.25 | 0.53 | 0.45 | 80.00 % | 2,959 | 662 |
| 372.50 | 0.03 | 0.05 | 0.04 | -86.67 % | 600 | 442 |
| 375.00 | 0.01 | 0.02 | 0.01 | -94.74 % | 503 | 339 |
| 377.50 | 0.01 | 0.02 | 0.01 | -92.31 % | 130 | 304 |
| 380.00 | 0.01 | 0.02 | 0.01 | -90.00 % | 154 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 0.01 | 0.22 | 0.02 | -99.27 % | 116 | 483 |
| 360.00 | 0.01 | 0.22 | 0.01 | -99.76 % | 647 | 273 |
| 362.50 | 0.01 | 0.02 | 0.01 | -99.83 % | 388 | 36 |
| 365.00 | 0.01 | 0.02 | 0.02 | -99.74 % | 1,828 | 123 |
| 367.50 | 0.03 | 0.07 | 0.04 | -99.39 % | 973 | 12 |
| 370.00 | 0.62 | 0.85 | 0.65 | -95.62 % | 564 | 8 |
| 372.50 | 1.57 | 3.95 | 2.71 | 0.00 % | 68 | 0 |
| 375.00 | 4.35 | 6.75 | 5.08 | -66.58 % | 24 | 0 |
| 377.50 | 6.80 | 9.65 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 9.50 | 12.50 | 12.80 | -36.00 % | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
