We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.90 | 18.50 | 20.10 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 9.00 | 4.80 | 0.00 % | 0 | 19 |
| 50.00 | 0.50 | 4.90 | 7.00 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 3.00 | 1.82 | 0.00 % | 0 | 7 |
| 60.00 | 0.25 | 0.75 | 0.25 | -68.75 % | 1 | 1 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 66 |
| 40.00 | 0.29 | 4.80 | 0.29 | 0.00 % | 0 | 4 |
| 45.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 25 |
| 50.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 9 |
| 55.00 | 1.50 | 5.60 | 2.05 | 0.00 % | 0 | 1 |
| 60.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
