We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 6 | Day's Range | 1.87 - 1.87 |
| Open | 1.87 | Prev Close | 0.83 | Last Trade | 14/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.00 | 1.25 | 2.03 | 0.00 % | 0 | 0 |
| 24.00 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 1 | 0 |
| 25.00 | 0.05 | 0.15 | 0.09 | -91.43 % | 8 | 15 |
| 25.50 | 0.05 | 0.05 | 0.16 | 0.00 % | 0 | 292 |
| 26.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 53 |
| 26.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 102 |
| 24.50 | 0.15 | 0.20 | 0.04 | 0.00 % | 0 | 1 |
| 25.00 | 0.45 | 0.55 | 0.50 | 163.16 % | 698 | 584 |
| 25.50 | 0.90 | 1.00 | 0.40 | 0.00 % | 0 | 6 |
| 26.00 | 1.30 | 1.50 | 1.37 | 128.33 % | 100 | 246 |
| 26.50 | 1.80 | 2.40 | 1.87 | 125.30 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
