We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.99 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.99 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.72 | 4.72 | 4.72 | 0.00 % | 0 | 26 |
| 139.00 | 2.56 | 4.15 | 3.18 | -44.41 % | 11 | 555 |
| 140.00 | 1.80 | 2.80 | 2.48 | -53.12 % | 29 | 549 |
| 141.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 30 |
| 142.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 30 |
| 143.00 | 0.05 | 0.05 | 0.02 | -99.34 % | 910 | 415 |
| 144.00 | 0.02 | 0.01 | 0.03 | -98.92 % | 3,725 | 350 |
| 145.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 150 |
| 146.00 | 0.02 | 0.02 | 0.02 | -98.82 % | 420 | 482 |
| 147.00 | 0.01 | 0.03 | 0.02 | -98.66 % | 353 | 1,202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 15 |
| 139.00 | 0.03 | 0.05 | 0.03 | -94.92 % | 23 | 391 |
| 140.00 | 0.01 | 0.51 | 0.02 | -97.01 % | 519 | 3,544 |
| 141.00 | 0.02 | 0.04 | 0.02 | -97.73 % | 169 | 445 |
| 142.00 | 0.01 | 0.05 | 0.06 | -95.45 % | 1,730 | 1,268 |
| 143.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 11 |
| 144.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 4 |
| 145.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 24 |
| 146.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 7 |
| 147.00 | 3.85 | 4.85 | 3.44 | -7.03 % | 1 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
