We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.87 | Volume | 8 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 208 | Day's Range | 3.20 - 3.80 |
| Open | 3.80 | Prev Close | 3.36 | Last Trade | 01/3/2025 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 1.79 | 3.35 | 2.80 | -17.65 % | 4 | 6 |
| 22.00 | 2.30 | 2.69 | 2.46 | -23.12 % | 22 | 29 |
| 22.50 | 1.71 | 2.20 | 1.93 | 1.58 % | 15 | 47 |
| 23.00 | 1.58 | 1.92 | 1.50 | -13.79 % | 105 | 43 |
| 23.50 | 1.27 | 1.68 | 1.40 | 3.70 % | 84 | 184 |
| 24.00 | 1.00 | 1.17 | 1.09 | -10.66 % | 799 | 11,915 |
| 24.50 | 0.78 | 0.90 | 0.88 | -11.11 % | 190 | 113 |
| 25.00 | 0.63 | 0.70 | 0.68 | -20.00 % | 715 | 323 |
| 25.50 | 0.34 | 0.57 | 0.51 | -26.09 % | 119 | 710 |
| 26.00 | 0.30 | 0.45 | 0.39 | -22.00 % | 611 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.17 | 0.21 | 0.19 | -38.71 % | 107 | 59 |
| 22.00 | 0.24 | 0.29 | 0.29 | -47.27 % | 378 | 836 |
| 22.50 | 0.33 | 0.42 | 0.35 | -55.13 % | 45 | 215 |
| 23.00 | 0.50 | 0.73 | 0.55 | -36.05 % | 420 | 993 |
| 23.50 | 0.66 | 0.76 | 0.75 | -34.21 % | 416 | 226 |
| 24.00 | 0.72 | 0.98 | 0.95 | -30.15 % | 435 | 522 |
| 24.50 | 1.06 | 1.33 | 1.23 | -23.12 % | 66 | 112 |
| 25.00 | 1.28 | 1.68 | 1.53 | -23.50 % | 138 | 262 |
| 25.50 | 1.55 | 1.96 | 1.90 | 5.56 % | 4 | 81 |
| 26.00 | 2.16 | 2.35 | 2.29 | -18.21 % | 113 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
