ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DKNG DraftKings Inc

50.50
-0.99 (-1.92%)
20 Feb 2025 - Closed
Delayed by 15 minutes

DKNG Feb 21 2025 52 Call

0.20 -0.41 (-67.21%)
Bid 0.20 Volume 2,928 Exp. Date 21 Feb 2025
Offer 0.21 Open Interest 1,429 Day's Range 0.09 - 0.58
Open 0.47 Prev Close 0.61 Last Trade 20/2/2025 07:58

DKNG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.503.305.903.40-19.43 %6435
47.003.704.203.69-14.19 %1362,734
47.503.203.803.35-16.04 %4175
48.002.772.982.84-23.04 %126988
49.001.802.111.55-38.00 %2312,623
50.001.061.131.10-39.56 %4,00117,043
51.000.500.550.50-54.55 %1,8751,173
52.000.200.210.20-67.21 %2,9281,429
53.000.070.080.07-78.12 %7452,502
54.000.030.040.04-75.00 %1,3532,059

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.500.010.020.01-50.00 %14326
47.000.020.030.02-33.33 %2781,648
47.500.020.030.03-40.00 %181362
48.000.040.050.05-16.67 %7253,535
49.000.100.130.130.00 %1,7234,166
50.000.280.320.303.45 %1,1972,510
51.000.700.750.7332.73 %5112,000
52.001.351.451.9180.19 %3911,843
53.002.042.372.2811.22 %33203
54.003.154.103.6833.82 %3108