S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

12.695

0.035 (0.28%)

Last Updated: 23:57:42

Delayed by 15 minutes

DNUT May 17 2024 15 Call

View Full DNUT Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	83	Exp. Date	17 May 2024
Offer	0.15	Open Interest	7,714	Day's Range	0.10 - 0.15
Open	0.10	Prev Close	0.10	Last Trade	06/5/2024 23:45

DNUT Option Chain - 17 May 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	10.70	9.90	0.00 %	0	0
5.00	7.40	8.20	0.00	0.00 %	0	0
7.50	4.90	5.40	0.00	0.00 %	0	0
10.00	2.55	2.90	2.70	0.00 %	0	928
12.50	0.65	0.70	0.65	18.18 %	43	1,290
15.00	0.10	0.15	0.10	0.00 %	83	7,714
17.50	0.05	0.05	0.02	-60.00 %	1	4,961
20.00	0.05	0.05	0.05	0.00 %	0	2,766
22.50	0.05	0.20	0.05	0.00 %	0	167

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	19
10.00	0.05	0.05	0.05	0.00 %	0	863
12.50	0.35	0.50	0.37	-7.50 %	32	13,641
15.00	2.05	2.70	2.25	0.00 %	0	1,065
17.50	4.70	5.10	4.50	0.00 %	0	1
20.00	7.10	7.60	5.60	0.00 %	0	17
22.50	7.90	10.40	9.90	0.00 %	0	4

Australian SE All Ordina...

Australia And New Zealan...

Invesco QQQ Trust Series 1

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions