S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

12.7546

0.0946 (0.75%)

Pre Market

Last Updated: 22:13:53

Delayed by 15 minutes

DNUT May 17 2024 12.5 Call

View Full DNUT Chain

0.55 -0.05 (-8.33%)

Bid	0.50	Volume	415	Exp. Date	17 May 2024
Offer	0.65	Open Interest	942	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	04/5/2024 05:53

DNUT Option Chain - 17 May 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	11.30	9.90	0.00 %	0	0
5.00	7.40	8.70	0.00	0.00 %	0	0
7.50	4.90	6.20	0.00	0.00 %	0	0
10.00	2.70	2.70	2.70	0.00 %	0	928
12.50	0.55	0.55	0.55	0.00 %	0	1,290
15.00	0.05	0.10	0.10	0.00 %	540	7,288
17.50	0.05	0.05	0.05	0.00 %	0	4,961
20.00	0.05	0.05	0.05	0.00 %	0	2,766
22.50	0.05	0.20	0.05	0.00 %	0	167

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	19
10.00	0.04	0.05	0.05	25.00 %	1	862
12.50	0.35	0.40	0.40	-11.11 %	106	13,633
15.00	2.15	2.55	2.25	-5.06 %	0	1,065
17.50	4.50	4.50	4.50	0.00 %	0	1
20.00	5.60	5.60	5.60	0.00 %	0	17
22.50	8.90	12.10	9.90	0.00 %	0	4

Newcrest Mining

Australia And New Zealan...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions