S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

12.925

0.265 (2.09%)

Last Updated: 03:31:23

Delayed by 15 minutes

DNUT May 17 2024 15 Put

View Full DNUT Chain

2.13 -0.12 (-5.33%)

Bid	2.00	Volume	30	Exp. Date	17 May 2024
Offer	2.20	Open Interest	1,065	Day's Range	2.13 - 2.13
Open	2.13	Prev Close	2.25	Last Trade	07/5/2024 01:08

DNUT Option Chain - 17 May 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	11.70	9.90	0.00 %	0	0
5.00	7.60	9.20	0.00	0.00 %	0	0
7.50	5.10	6.60	0.00	0.00 %	0	0
10.00	2.80	3.80	2.55	-5.56 %	1	928
12.50	0.70	0.75	0.70	27.27 %	207	1,290
15.00	0.10	0.15	0.12	20.00 %	250	7,714
17.50	0.05	0.10	0.10	100.00 %	20	4,961
20.00	0.05	0.05	0.05	0.00 %	0	2,766
22.50	0.05	0.20	0.05	0.00 %	0	167

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	19
10.00	0.05	0.05	0.05	0.00 %	2	863
12.50	0.20	0.30	0.30	-25.00 %	94	13,641
15.00	2.00	2.20	2.13	-5.33 %	30	1,065
17.50	4.50	4.70	4.50	0.00 %	0	1
20.00	6.80	7.30	5.60	0.00 %	0	17
22.50	7.90	10.40	9.90	0.00 %	0	4

Westpac Banking

S&P ASX 300 Metals and M...

National Australia Bank

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions