ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DNUT Krispy Kreme Inc

12.70
0.04 (0.32%)
Pre Market
Last Updated: 21:11:55
Delayed by 15 minutes

DNUT May 17 2024 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DNUT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.9011.309.900.00 %00
5.007.408.700.000.00 %00
7.504.906.200.000.00 %00
10.002.653.702.701.89 %23921
12.500.500.650.55-8.33 %415942
15.000.050.100.100.00 %9207,288
17.500.050.050.050.00 %474,922
20.000.050.050.050.00 %02,766
22.500.050.200.050.00 %0167

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %019
10.000.040.050.0525.00 %1862
12.500.350.400.40-11.11 %10613,633
15.002.152.552.25-5.06 %41,065
17.504.705.104.500.00 %080
20.006.908.405.600.00 %017
22.508.9012.109.900.00 %04