S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

12.88

0.22 (1.74%)

After Hours

Last Updated: 06:30:00

Delayed by 15 minutes

DNUT May 17 2024 10 Call

View Full DNUT Chain

2.93 0.23 (8.52%)

Bid	2.70	Volume	21	Exp. Date	17 May 2024
Offer	4.20	Open Interest	928	Day's Range	2.55 - 2.93
Open	2.55	Prev Close	2.70	Last Trade	07/5/2024 04:24

DNUT Option Chain - 17 May 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	11.70	9.90	0.00 %	0	0
5.00	7.60	9.20	0.00	0.00 %	0	0
7.50	5.10	6.50	0.00	0.00 %	0	0
10.00	2.70	4.20	2.93	8.52 %	21	928
12.50	0.65	0.85	0.75	36.36 %	227	1,290
15.00	0.10	0.15	0.15	50.00 %	322	7,714
17.50	0.05	0.10	0.05	0.00 %	168	4,961
20.00	0.05	0.05	0.05	0.00 %	0	2,766
22.50	0.05	0.20	0.05	0.00 %	0	167

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.35	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	19
10.00	0.05	0.05	0.05	0.00 %	2	863
12.50	0.25	0.35	0.30	-25.00 %	125	13,641
15.00	1.90	2.25	2.15	-4.44 %	70	1,065
17.50	4.60	4.80	4.57	1.56 %	40	1
20.00	7.00	7.60	5.60	0.00 %	0	17
22.50	7.90	10.40	9.90	0.00 %	0	4

Verizon Communications

Australian SE All Ordina...

Australia And New Zealan...

Westpac Banking

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions