We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 480 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.63 | Last Trade | 22/2/2025 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 43.10 | 46.80 | 79.38 | 0.00 % | 0 | 55 |
| 350.00 | 33.30 | 36.80 | 34.20 | -51.86 % | 4 | 265 |
| 360.00 | 23.10 | 26.70 | 57.33 | -6.02 % | 2 | 112 |
| 370.00 | 13.90 | 16.10 | 19.36 | -63.37 % | 2 | 102 |
| 380.00 | 3.30 | 6.70 | 4.00 | -91.10 % | 22 | 107 |
| 390.00 | 0.15 | 0.05 | 0.05 | -99.84 % | 131 | 177 |
| 400.00 | 0.20 | 0.05 | 0.03 | -99.86 % | 118 | 154 |
| 410.00 | 0.15 | 1.55 | 0.69 | -95.00 % | 17 | 128 |
| 420.00 | 0.05 | 1.10 | 0.03 | -99.40 % | 159 | 277 |
| 430.00 | 0.10 | 0.05 | 0.06 | -96.67 % | 19 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 111 |
| 350.00 | 0.44 | 0.05 | 0.44 | 0.00 % | 0 | 233 |
| 360.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 1 | 94 |
| 370.00 | 0.77 | 0.05 | 0.03 | -96.10 % | 6 | 134 |
| 380.00 | 0.15 | 0.05 | 0.03 | -72.73 % | 31 | 38 |
| 390.00 | 3.20 | 6.80 | 5.28 | 2,012.00 % | 157 | 111 |
| 400.00 | 13.80 | 16.30 | 14.20 | 2,051.52 % | 132 | 139 |
| 410.00 | 23.80 | 26.80 | 24.05 | 2,305.00 % | 37 | 178 |
| 420.00 | 32.90 | 36.80 | 34.70 | 951.52 % | 33 | 122 |
| 430.00 | 43.10 | 46.80 | 36.00 | 227.27 % | 12 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
