We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 57 | Day's Range | 0.68 - 0.77 |
| Open | 0.68 | Prev Close | 0.85 | Last Trade | 01/2/2025 03:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 54.30 | 58.50 | 55.90 | 0.00 % | 0 | 202 |
| 320.00 | 45.50 | 49.50 | 37.53 | 0.00 % | 0 | 120 |
| 330.00 | 37.20 | 41.00 | 38.00 | -4.76 % | 17 | 143 |
| 340.00 | 29.60 | 33.10 | 33.20 | 10.67 % | 8 | 69 |
| 350.00 | 22.60 | 26.50 | 22.71 | -7.68 % | 459 | 561 |
| 360.00 | 16.80 | 19.40 | 18.82 | 7.54 % | 7 | 139 |
| 370.00 | 12.40 | 14.60 | 14.20 | 6.77 % | 450 | 100 |
| 380.00 | 8.20 | 10.80 | 9.99 | 0.00 % | 0 | 119 |
| 390.00 | 5.00 | 7.70 | 7.30 | -1.35 % | 5 | 193 |
| 400.00 | 3.00 | 5.60 | 4.60 | -8.00 % | 24 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.55 | 2.40 | 1.60 | -23.81 % | 18 | 633 |
| 320.00 | 2.50 | 3.80 | 2.78 | -13.12 % | 12 | 149 |
| 330.00 | 3.90 | 4.80 | 4.19 | -8.91 % | 13 | 90 |
| 340.00 | 6.00 | 7.10 | 7.00 | -2.78 % | 9 | 100 |
| 350.00 | 9.30 | 10.40 | 9.60 | -7.69 % | 6 | 78 |
| 360.00 | 13.30 | 16.20 | 13.80 | -10.97 % | 13 | 27 |
| 370.00 | 18.30 | 21.10 | 19.30 | -3.50 % | 8 | 37 |
| 380.00 | 23.70 | 26.80 | 24.02 | -14.76 % | 1 | 5 |
| 390.00 | 30.70 | 34.20 | 31.02 | -56.95 % | 1 | 31 |
| 400.00 | 38.50 | 42.30 | 39.00 | -22.31 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
