
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.70 | 18.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.90 | 12.60 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.80 | 8.20 | 3.83 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 2.90 | 5.80 | 3.60 | 4.35 | 1.40 | 63.64 % | 2 | 3 | 10/4/2025 |
124.00 | 3.00 | 4.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 2.45 | 3.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 1.70 | 2.85 | 1.70 | 2.275 | 0.11 | 6.92 % | 6 | 16 | 10/4/2025 |
127.00 | 1.15 | 2.25 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.60 | 1.90 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
129.00 | 0.25 | 1.45 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 1.10 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
131.00 | 0.05 | 1.00 | 0.76 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
132.00 | 0.05 | 0.70 | 1.90 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 0.75 | 1.90 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.90 | 1.00 | 0.475 | 0.95 | 1,900.00 % | 1 | 1 | 10/4/2025 |
115.00 | 0.15 | 1.20 | 2.71 | 0.675 | 2.66 | 5,320.00 % | 1 | 1 | 09/4/2025 |
120.00 | 0.65 | 1.65 | 4.81 | 1.15 | 2.26 | 88.63 % | 1 | 35 | 09/4/2025 |
123.00 | 0.05 | 5.00 | 3.01 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 1.25 | 4.80 | 3.90 | 3.025 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 1.05 | 2.95 | 3.50 | 2.00 | -5.40 | -60.67 % | 2 | 26 | 10/4/2025 |
126.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.00 | 5.00 | 1.65 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 1.00 | 5.70 | 4.60 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
129.00 | 1.50 | 6.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.30 | 7.00 | 11.00 | 4.65 | 0.00 | 0.00 % | 0 | 14 | - |
131.00 | 3.10 | 8.00 | 1.63 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
132.00 | 4.00 | 8.90 | 1.71 | 6.45 | 0.00 | 0.00 % | 0 | 4 | - |
133.00 | 5.00 | 9.90 | 14.90 | 7.45 | 13.52 | 979.71 % | 1 | 7 | 10/4/2025 |
134.00 | 6.00 | 10.80 | 10.67 | 8.40 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions