
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.95 | 8.85 | 9.26 | 8.40 | 0.81 | 9.59 % | 1 | 36 | 03:52:15 |
57.50 | 7.75 | 8.40 | 8.30 | 8.075 | 0.00 | 0.00 % | 0 | 217 | - |
58.00 | 7.35 | 8.00 | 3.35 | 7.675 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 6.35 | 6.95 | 6.47 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 5.15 | 5.95 | 5.86 | 5.55 | -0.29 | -4.72 % | 17 | 945 | 04:41:33 |
61.00 | 3.55 | 4.90 | 5.10 | 4.225 | 0.00 | 0.00 % | 0 | 14 | - |
62.00 | 2.98 | 4.15 | 5.25 | 3.565 | 1.42 | 37.08 % | 1 | 6 | 01:25:11 |
62.50 | 1.48 | 3.35 | 3.20 | 2.415 | -0.42 | -11.60 % | 8 | 774 | 05:20:22 |
63.00 | 2.13 | 3.05 | 4.15 | 2.59 | 0.60 | 16.90 % | 5 | 129 | 03:00:02 |
64.00 | 1.13 | 1.99 | 2.22 | 1.56 | 0.00 | 0.00 % | 0 | 846 | - |
65.00 | 0.77 | 1.25 | 0.90 | 1.01 | -0.25 | -21.74 % | 64 | 2,949 | 05:47:53 |
66.00 | 0.32 | 0.59 | 0.45 | 0.455 | -0.12 | -21.05 % | 92 | 168 | 05:55:47 |
67.00 | 0.07 | 0.21 | 0.12 | 0.14 | -0.23 | -65.71 % | 29 | 366 | 05:37:46 |
67.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.11 | -57.89 % | 208 | 614 | 05:49:20 |
68.00 | 0.01 | 0.13 | 0.08 | 0.07 | -0.07 | -46.67 % | 33 | 191 | 03:49:44 |
69.00 | 0.01 | 0.20 | 0.06 | 0.105 | -0.08 | -57.14 % | 2 | 512 | 03:49:44 |
70.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 52 | 2,013 | 05:12:07 |
71.00 | 0.01 | 0.31 | 0.02 | 0.16 | -0.01 | -33.33 % | 2 | 220 | 05:32:26 |
72.00 | 0.01 | 0.66 | 0.01 | 0.335 | -0.02 | -66.67 % | 3 | 31 | 00:52:09 |
72.50 | 0.03 | 0.12 | 0.03 | 0.075 | -0.06 | -66.67 % | 29 | 812 | 04:15:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.01 | 0.53 | 0.11 | 0.27 | 0.00 | 0.00 % | 0 | 37 | - |
57.50 | 0.01 | 0.18 | 0.02 | 0.095 | -0.04 | -66.67 % | 7 | 1,737 | 02:42:08 |
58.00 | 0.01 | 0.50 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 48 | - |
59.00 | 0.09 | 0.09 | 0.05 | 0.09 | -0.06 | -54.55 % | 9 | 140 | 03:41:30 |
60.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 3 | 871 | 00:03:59 |
61.00 | 0.01 | 0.45 | 0.12 | 0.23 | 0.00 | 0.00 % | 0 | 138 | - |
62.00 | 0.01 | 0.50 | 0.15 | 0.255 | 0.00 | 0.00 % | 0 | 471 | - |
62.50 | 0.01 | 0.20 | 0.19 | 0.105 | 0.00 | 0.00 % | 0 | 1,841 | - |
63.00 | 0.02 | 0.12 | 0.06 | 0.07 | -0.09 | -60.00 % | 12 | 197 | 05:53:04 |
64.00 | 0.07 | 0.34 | 0.11 | 0.205 | -0.22 | -66.67 % | 39 | 201 | 05:57:27 |
65.00 | 0.29 | 0.71 | 0.29 | 0.50 | -0.30 | -50.85 % | 277 | 1,156 | 05:59:58 |
66.00 | 0.64 | 1.15 | 0.85 | 0.895 | -0.20 | -19.05 % | 1,428 | 86 | 05:54:43 |
67.00 | 1.31 | 1.88 | 0.70 | 1.595 | -1.06 | -60.23 % | 92 | 30 | 03:33:19 |
67.50 | 1.74 | 2.20 | 2.30 | 1.97 | 0.62 | 36.90 % | 34 | 2,276 | 05:50:13 |
68.00 | 1.26 | 2.69 | 2.50 | 1.975 | 0.00 | 0.00 % | 0 | 32 | - |
69.00 | 2.08 | 4.20 | 2.39 | 3.14 | -7.39 | -75.56 % | 4 | 4 | 03:35:46 |
70.00 | 4.30 | 4.75 | 4.10 | 4.525 | 0.00 | 0.00 % | 0 | 470 | - |
71.00 | 5.10 | 6.20 | 4.53 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.35 | 6.70 | 6.29 | 6.525 | 2.14 | 51.57 % | 16 | 1 | 05:20:18 |
72.50 | 6.70 | 7.15 | 6.47 | 6.925 | -1.43 | -18.10 % | 16 | 16 | 04:21:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions