ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EGBN Eagle Bancorp Inc

29.67
-0.33 (-1.10%)
Last Updated: 03:44:34
Delayed by 15 minutes

EGBN Dec 20 2024 5 Call

0.00 0.00 (0.00%)
Bid 22.50 Volume 0 Exp. Date 20 Dec 2024
Offer 27.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EGBN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.7017.009.080.00 %00
17.5010.1014.509.200.00 %012
20.007.6012.004.200.00 %03
22.505.109.802.000.00 %04
25.002.557.403.000.00 %09
30.000.604.800.600.00 %034
35.000.000.850.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.001.030.101.030.00 %03
17.501.262.551.260.00 %016
20.003.233.803.230.00 %02
22.500.000.550.000.00 %00
25.001.101.051.100.00 %010
30.000.004.400.000.00 %00
35.003.407.500.000.00 %00