We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 10 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 2 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.39 | Last Trade | 13/2/2025 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.83 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.74 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.98 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.47 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.25 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.02 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.01 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.27 | 1.95 | 0.27 | 0.00 % | 0 | 2 |
| 91.50 | 0.00 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.15 | 0.69 | 0.15 | 0.00 % | 0 | 0 |
| 89.50 | 0.04 | 0.74 | 0.13 | -66.67 % | 10 | 2 |
| 90.00 | 0.01 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.22 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.81 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.79 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
