ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EMBC Embecta Corporation

10.15
-0.08 (-0.78%)
04 May 2024 - Closed
Delayed by 15 minutes

EMBC May 17 2024 22.5 Put

11.10 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date 17 May 2024
Offer 13.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.10 Last Trade - -

EMBC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.308.700.000.00 %00
5.004.906.400.000.00 %00
7.502.353.903.200.00 %02
10.000.450.901.280.00 %014
12.500.050.150.490.00 %019
15.000.100.150.100.00 %010
17.500.404.800.400.00 %019
20.000.094.800.090.00 %010

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.004.800.000.00 %00
7.500.254.800.250.00 %04
10.000.450.550.500.00 %097
12.501.954.802.250.00 %072
15.004.407.002.290.00 %040
17.506.908.807.3065.53 %410
20.009.4012.000.000.00 %00