We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.13 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.13 | 2.52 | 3.52 | 0.00 % | 0 | 0 |
| 2.50 | 1.67 | 1.94 | 2.17 | 0.00 % | 0 | 40 |
| 3.00 | 1.33 | 1.43 | 1.45 | 2.11 % | 50 | 124 |
| 3.50 | 0.86 | 0.96 | 1.16 | 0.00 % | 0 | 1 |
| 4.00 | 0.54 | 0.60 | 0.57 | 23.91 % | 439 | 607 |
| 4.50 | 0.28 | 0.35 | 0.29 | 45.00 % | 736 | 982 |
| 5.00 | 0.14 | 0.15 | 0.14 | 40.00 % | 306 | 2,420 |
| 5.50 | 0.06 | 0.07 | 0.06 | 0.00 % | 868 | 1,695 |
| 6.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 305 | 1,128 |
| 6.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 54 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.33 | 0.02 | 0.33 | 0.00 % | 0 | 1 |
| 2.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 1 |
| 3.50 | 0.06 | 0.09 | 0.07 | -22.22 % | 2 | 66 |
| 4.00 | 0.20 | 0.25 | 0.21 | -30.00 % | 85 | 869 |
| 4.50 | 0.44 | 0.50 | 0.44 | -10.20 % | 292 | 203 |
| 5.00 | 0.76 | 0.81 | 0.78 | -7.14 % | 42 | 368 |
| 5.50 | 1.17 | 1.22 | 1.26 | 9.57 % | 14 | 2,160 |
| 6.00 | 1.63 | 1.72 | 1.68 | 28.24 % | 28 | 601 |
| 6.50 | 2.06 | 2.25 | 1.17 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
