Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 1.00 | 0.88 | -34.81 % | 30 | 56 |
| 17.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 110 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 22.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 27 |
| 15.00 | 0.45 | 0.70 | 0.37 | 0.00 % | 0 | 473 |
| 17.50 | 1.90 | 2.60 | 2.55 | 0.00 % | 0 | 1 |
| 20.00 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
