S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esperion Therapeutics Inc (ESPR)
Esperion Therapeutics Inc (ESPR) Options

ESPR Esperion Therapeutics Inc

2.12

0.06 (2.91%)

04 May 2024 - Closed

Delayed by 15 minutes

ESPR May 17 2024 2.5 Put

View Full ESPR Chain

0.55 -0.10 (-15.38%)

Bid	0.45	Volume	10	Exp. Date	17 May 2024
Offer	0.55	Open Interest	1,360	Day's Range	0.55 - 0.55
Open	0.55	Prev Close	0.65	Last Trade	04/5/2024 01:17

ESPR Option Chain - 17 May 2024

ESPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.25	3.00	0.00	0.00 %	0	0
1.00	0.95	1.50	1.20	0.00 %	0	1
1.50	0.55	1.00	0.55	0.00 %	0	70
2.00	0.25	0.30	0.25	-16.67 %	144	1,505
2.50	0.05	0.10	0.10	100.00 %	55	2,199
3.00	0.05	0.10	0.05	0.00 %	0	2,128
3.50	0.05	0.05	0.05	0.00 %	0	1,299
4.00	0.05	0.25	0.05	0.00 %	0	655

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.03	0.05	0.03	0.00 %	0	7
1.00	0.04	0.75	0.04	0.00 %	0	30
1.50	0.10	0.40	0.10	0.00 %	0	309
2.00	0.10	0.20	0.15	-21.05 %	94	1,678
2.50	0.45	0.55	0.55	-15.38 %	10	1,360
3.00	0.30	1.00	0.94	0.00 %	0	605
3.50	1.20	2.95	1.63	0.00 %	0	10
4.00	1.85	2.95	0.00	0.00 %	0	0

JP Morgan Chase

Sterling vs AUD

Australia And New Zealan...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions