We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 17 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.50 | Last Trade | 01/7/2024 23:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 1.80 | 0.05 | -90.00 % | 2 | 17 |
| 20.00 | 0.95 | 0.35 | 0.95 | 0.00 % | 0 | 10 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.25 | 4.90 | 3.70 | 0.00 % | 0 | 2 |
| 22.50 | 4.40 | 7.00 | 5.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
