We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 6,021 | Exp. Date | 09 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 124 | Day's Range | 0.03 - 0.30 |
| Open | 0.16 | Prev Close | 0.10 | Last Trade | 08/8/2024 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.35 | 5.50 | 6.70 | 0.00 % | 0 | 5 |
| 49.50 | 2.86 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.01 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.79 | 1.91 | 2.93 | -23.90 % | 12 | 4 |
| 53.00 | 1.14 | 1.20 | 1.39 | -33.49 % | 11 | 40 |
| 54.00 | 0.63 | 0.67 | 0.66 | -42.11 % | 57 | 51 |
| 55.00 | 0.30 | 0.35 | 0.32 | -52.24 % | 100 | 57 |
| 56.00 | 0.12 | 0.16 | 0.15 | -63.41 % | 233 | 71 |
| 57.00 | 0.05 | 0.08 | 0.07 | -50.00 % | 765 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.06 | 0.09 | 0.06 | -40.00 % | 1 | 24 |
| 49.50 | 0.08 | 0.12 | 0.09 | -30.77 % | 2 | 73 |
| 50.00 | 0.11 | 0.16 | 0.13 | 0.00 % | 5 | 109 |
| 51.00 | 0.22 | 0.26 | 0.22 | -18.52 % | 115 | 68 |
| 52.00 | 0.41 | 0.45 | 0.44 | 37.50 % | 129 | 182 |
| 53.00 | 0.71 | 0.79 | 0.75 | 20.97 % | 380 | 90 |
| 54.00 | 1.19 | 1.27 | 1.20 | 17.65 % | 32 | 1,265 |
| 55.00 | 1.53 | 2.11 | 1.77 | 22.92 % | 121 | 879 |
| 56.00 | 2.58 | 2.83 | 2.55 | 18.60 % | 43 | 375 |
| 57.00 | 3.20 | 4.80 | 3.45 | 14.62 % | 7 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
