We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.90 | Volume | 19 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 136 | Day's Range | 11.92 - 13.60 |
| Open | 11.97 | Prev Close | 13.20 | Last Trade | 08/2/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 7.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 0 |
| 152.50 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.60 | 3.60 | 3.30 | -60.71 % | 20 | 1 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 78 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 152.50 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 23 |
| 155.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 40 |
| 157.50 | 0.46 | 0.05 | 0.12 | -73.91 % | 1 | 70 |
| 160.00 | 0.85 | 2.30 | 2.05 | 105.00 % | 90 | 84 |
| 162.50 | 4.00 | 4.90 | 2.35 | -24.92 % | 26 | 112 |
| 165.00 | 4.90 | 8.70 | 7.10 | 34.47 % | 9 | 70 |
| 167.50 | 7.70 | 10.50 | 6.65 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
