Franklin Electric FELE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Franklin Electric Company Inc (FELE)
Franklin Electric Company Inc (FELE) Options

Franklin Electric Company Inc (FELE)

84.21

-1.30

(-1.52%)

Closed 09 April 6:00AM

Delayed by 15 minutes

84.21

-0.11

(-0.13%)

After Hours: 9:37AM

Delayed by 15 minutes

FELE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	25.00	34.00	0.00	29.50	0.00	0.00 %	0	0	-
60.00	20.00	29.00	0.00	24.50	0.00	0.00 %	0	0	-
65.00	15.00	24.60	0.00	19.80	0.00	0.00 %	0	0	-
70.00	10.10	19.80	0.00	14.95	0.00	0.00 %	0	0	-
75.00	6.10	15.80	0.00	10.95	0.00	0.00 %	0	0	-
80.00	2.05	11.90	0.00	6.975	0.00	0.00 %	0	0	-
85.00	0.05	9.90	0.00	4.975	0.00	0.00 %	0	0	-
90.00	0.95	9.90	20.00	5.425	0.00	0.00 %	0	3	-
95.00	0.05	9.90	0.00	4.975	0.00	0.00 %	0	0	-
100.00	0.20	2.20	3.15	1.20	0.00	0.00 %	0	55	-
105.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
110.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	1	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	47	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	9.90	0.40	4.975	0.00	0.00 %	0	14	-
90.00	6.50	9.30	0.55	7.90	0.00	0.00 %	0	56	-
95.00	6.10	15.90	1.65	11.00	0.00	0.00 %	0	1	-
100.00	15.40	18.10	3.06	16.75	0.00	0.00 %	0	45	-
105.00	20.20	22.90	6.40	21.55	0.00	0.00 %	0	11	-
110.00	21.00	31.00	9.60	26.00	0.00	0.00 %	0	1	-
115.00	26.00	36.00	0.00	31.00	0.00	0.00 %	0	0	-
120.00	31.00	41.00	0.00	36.00	0.00	0.00 %	0	0	-
125.00	36.00	46.00	0.00	41.00	0.00	0.00 %	0	0	-
130.00	41.10	51.00	0.00	46.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	91.61M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.19M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

cowboyinvestor69

cowboyinvestor69 8 years ago

10k 2016 https://franklin-electric.com/company/annual-report/

stocktrademan

stocktrademan 8 years ago

FELE bullish 39.10

ichimoku scan

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FELE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $FELE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FELE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FELE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FELE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FELE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FELE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FELE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FELE
Finviz: http://finviz.com/quote.ashx?t=FELE
~ BusyStock: http://busystock.com/i.php?s=FELE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FELE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Franklin Electric Co., Inc. (Franklin Electric), together with its subsidiaries, is engaged in designing, manufacturing and distributing groundwater and fuel pumping systems, consists of submersible pumps and motors, electronic controls and related parts and equipment. The Company’s business consists of two segments: the Water Systems segment and the Fueling Systems segment. The Company includes unallocated corporate expenses in an other segment that together with Water and Fueling represent the Company. The Company’s products are sold in North America, Europe, the Middle East, South Africa, Brazil, Mexico, Australia, Japan, China, and other world markets. During the fiscal year ended January 2, 2010 (fiscal 2009), the Company acquired Vertical S.p.A. (Vertical), a pump component manufacturer in Italy. In May 2011, the Company acquired 80% of Impo Motor Pompa Sanayi ve Ticaret A.S.

http://www.google.com/finance?q=FELE

Franklin Electric

CSN Mineracao S.A ON

TELEF BRASIL ON

It Now IMAB5 Fundo de In...

Energy Resort Fundo DE I...

Valora Cri Infra Ii Fund...

Capitania Securities II ...

Vontobel Financial Produ...

Fundo Invest Amazonia Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions