We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.73 | 11.73 | 11.73 | 0.00 % | 0 | 3 |
| 47.50 | 11.45 | 11.45 | 11.45 | 0.00 % | 0 | 0 |
| 50.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 2 |
| 52.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 13 |
| 55.00 | 0.90 | 1.10 | 1.00 | -65.99 % | 118 | 654 |
| 57.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 222 |
| 60.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 501 |
| 62.50 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 1,091 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.22 | 1.35 | 0.22 | 0.00 % | 0 | 2 |
| 45.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 155 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 557 |
| 52.50 | 0.45 | 0.60 | 0.40 | 0.00 % | 9 | 211 |
| 55.00 | 1.50 | 1.65 | 1.35 | 92.86 % | 18 | 833 |
| 57.50 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 706 |
| 60.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 88 |
| 62.50 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 1 |
| 65.00 | 8.40 | 12.30 | 9.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
