We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 9 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 75 | Day's Range | 0.25 - 0.33 |
| Open | 0.33 | Prev Close | 0.99 | Last Trade | 12/3/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 6.65 | 7.60 | 5.00 | 25.00 % | 42 | 176 |
| 136.00 | 6.00 | 6.75 | 4.65 | 55.00 % | 15 | 52 |
| 137.00 | 5.40 | 6.15 | 5.85 | 104.55 % | 18 | 141 |
| 138.00 | 4.75 | 5.55 | 4.55 | 116.67 % | 32 | 78 |
| 139.00 | 4.25 | 4.90 | 4.15 | 72.92 % | 127 | 264 |
| 140.00 | 3.65 | 4.35 | 3.90 | 95.98 % | 154 | 541 |
| 141.00 | 3.20 | 3.85 | 2.70 | 92.86 % | 28 | 102 |
| 142.00 | 2.56 | 2.95 | 2.77 | 121.60 % | 19 | 117 |
| 143.00 | 2.33 | 2.68 | 1.90 | 43.94 % | 42 | 93 |
| 144.00 | 1.98 | 2.43 | 1.22 | -33.33 % | 47 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.62 | 1.96 | 1.85 | -64.42 % | 262 | 277 |
| 136.00 | 1.93 | 2.38 | 3.25 | -39.81 % | 24 | 24 |
| 137.00 | 2.28 | 2.69 | 3.63 | -45.00 % | 30 | 36 |
| 138.00 | 2.72 | 3.05 | 3.53 | -53.25 % | 16 | 21 |
| 139.00 | 2.86 | 3.50 | 3.85 | -42.11 % | 36 | 67 |
| 140.00 | 3.20 | 4.05 | 5.90 | -33.56 % | 39 | 386 |
| 141.00 | 4.10 | 4.55 | 7.51 | 0.00 % | 0 | 1 |
| 142.00 | 4.15 | 5.20 | 7.26 | 0.00 % | 0 | 5 |
| 143.00 | 4.65 | 5.70 | 5.76 | -39.94 % | 21 | 40 |
| 144.00 | 5.25 | 6.35 | 8.05 | -1.23 % | 9 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
