We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 11 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 20 | Day's Range | 10.19 - 10.90 |
| Open | 10.90 | Prev Close | 10.13 | Last Trade | 22/2/2025 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.90 | 5.85 | 5.90 | -32.95 % | 6 | 44 |
| 106.00 | 4.65 | 5.10 | 4.95 | -13.91 % | 7 | 644 |
| 107.00 | 3.05 | 5.00 | 4.58 | -27.99 % | 1 | 27 |
| 108.00 | 3.25 | 3.95 | 3.45 | -46.51 % | 16 | 51 |
| 109.00 | 2.58 | 2.97 | 2.92 | -41.72 % | 19 | 34 |
| 110.00 | 2.02 | 2.68 | 2.23 | -49.32 % | 25 | 89 |
| 111.00 | 1.53 | 2.18 | 1.92 | -43.70 % | 19 | 63 |
| 112.00 | 1.07 | 1.61 | 1.40 | -60.00 % | 17 | 85 |
| 113.00 | 0.82 | 1.18 | 1.00 | -64.91 % | 102 | 134 |
| 114.00 | 0.60 | 1.07 | 0.80 | -61.90 % | 43 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.44 | 0.56 | 0.45 | 246.15 % | 59 | 812 |
| 106.00 | 0.62 | 0.77 | 0.66 | 214.29 % | 7 | 22 |
| 107.00 | 0.84 | 1.01 | 0.94 | 154.05 % | 344 | 19 |
| 108.00 | 1.18 | 1.30 | 1.11 | 146.67 % | 431 | 27 |
| 109.00 | 1.50 | 1.67 | 1.74 | 241.18 % | 97 | 68 |
| 110.00 | 1.90 | 2.13 | 2.05 | 141.18 % | 93 | 97 |
| 111.00 | 2.49 | 2.60 | 2.44 | 159.57 % | 27 | 44 |
| 112.00 | 2.82 | 3.30 | 3.03 | 129.55 % | 78 | 331 |
| 113.00 | 3.75 | 3.95 | 3.68 | 115.20 % | 39 | 23 |
| 114.00 | 3.50 | 4.75 | 4.18 | 102.91 % | 19 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
