S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fulton Financial Corporation (FULT)
Fulton Financial Corporation (FULT) Options

FULT Fulton Financial Corporation

19.57

0.22 (1.14%)

26 Feb 2025 - Closed

Delayed by 15 minutes

FULT Mar 21 2025 20 Call

View Full FULT Chain

0.45 0.00 (0.00%)

Bid	0.40	Volume	63	Exp. Date	21 Mar 2025
Offer	0.55	Open Interest	186	Day's Range	0.43 - 0.50
Open	0.43	Prev Close	0.45	Last Trade	26/2/2025 02:25

FULT Option Chain - 21 Mar 2025

FULT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	12.40	0.00	0.00 %	0	0
10.00	9.20	9.90	0.00	0.00 %	0	0
12.50	6.70	9.20	0.00	0.00 %	0	0
15.00	4.30	6.70	3.14	0.00 %	0	2
17.50	1.75	2.50	3.38	0.00 %	0	39
20.00	0.25	0.65	0.45	0.00 %	0	186
22.50	0.20	0.25	0.20	0.00 %	0	126
25.00	0.40	0.75	0.40	0.00 %	0	35
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.30	0.75	0.30	0.00 %	0	5
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.20	0.75	0.20	0.00 %	0	37
17.50	0.40	0.25	0.40	0.00 %	0	177
20.00	0.75	0.90	0.85	0.00 %	10	96
22.50	2.50	3.30	1.80	0.00 %	0	7
25.00	5.20	5.80	0.00	0.00 %	0	0
30.00	10.20	10.80	0.00	0.00 %	0	0

AUD vs US Dollar

Sterling vs AUD

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions