S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Investment Corporation (GAIN)
Gladstone Investment Corporation (GAIN) Options

GAIN Gladstone Investment Corporation

13.50

0.00 (0.00%)

Last Updated: 01:31:06

Delayed by 15 minutes

GAIN Dec 20 2024 10 Put

View Full GAIN Chain

2.40 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	20 Dec 2024
Offer	2.40	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.40	Last Trade	- -

GAIN Option Chain - 20 Dec 2024

GAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.10	13.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.10	8.00	0.00	0.00 %	0	0
10.00	3.44	3.44	3.44	0.00 %	0	0
12.50	1.20	1.90	1.20	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	58
17.50	0.00	0.20	0.00	0.00 %	0	0
20.00	0.00	1.80	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.40	4.80	2.40	0.00 %	0	10
12.50	0.10	0.35	0.10	0.00 %	0	35
15.00	1.40	1.40	1.40	0.00 %	0	22
17.50	2.95	6.80	4.40	0.00 %	0	1
20.00	6.20	9.50	6.90	0.00 %	0	26
22.50	9.30	9.30	9.30	0.00 %	0	4

Australian SE All Ordina...

JP Morgan Chase

Woodside Petroleum

Gold vs US Dollar

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions