![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.80 | 10.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.80 | 9.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.80 | 8.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.80 | 7.10 | 13.30 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.90 | 5.20 | 5.60 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 3.90 | 4.20 | 4.10 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 2.95 | 3.20 | 3.20 | 3.075 | 0.25 | 8.47 % | 10 | 26 | 02:46:37 |
40.00 | 2.05 | 2.30 | 2.17 | 2.175 | -0.43 | -16.54 % | 7 | 135 | 03:26:57 |
41.00 | 1.35 | 1.55 | 1.55 | 1.45 | -0.59 | -27.57 % | 8 | 12 | 03:10:51 |
42.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.40 | -32.00 % | 25 | 68 | 02:46:25 |
43.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.40 | -47.06 % | 186 | 171 | 03:21:01 |
44.00 | 0.20 | 0.30 | 0.43 | 0.25 | -0.02 | -4.44 % | 5 | 253 | 01:45:15 |
45.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.25 | -71.43 % | 57 | 171 | 03:25:19 |
46.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.09 | -56.25 % | 17 | 42 | 03:05:36 |
47.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 112 | - |
48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 126 | 02:20:14 |
49.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 359 | 01:59:00 |
51.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 34 | - |
36.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.07 | -70.00 % | 1 | 92 | 01:31:22 |
39.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 101 | - |
40.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 65 | 257 | 03:26:42 |
41.00 | 0.40 | 0.50 | 0.41 | 0.45 | -0.15 | -26.79 % | 46 | 85 | 03:08:18 |
42.00 | 0.75 | 1.10 | 0.90 | 0.925 | 0.10 | 12.50 % | 22 | 106 | 03:20:56 |
43.00 | 1.40 | 1.70 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 135 | - |
44.00 | 2.15 | 2.50 | 2.18 | 2.325 | 0.10 | 4.81 % | 1 | 127 | 02:13:05 |
45.00 | 3.00 | 3.30 | 2.85 | 3.15 | 0.00 | 0.00 % | 0 | 363 | - |
46.00 | 4.00 | 4.30 | 4.10 | 4.15 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 4.90 | 5.20 | 5.10 | 5.05 | 0.50 | 10.87 % | 12 | 41 | 01:56:46 |
48.00 | 5.80 | 6.20 | 6.35 | 6.00 | 0.00 | 0.00 % | 0 | 31 | - |
49.00 | 6.90 | 7.20 | 6.50 | 7.05 | 1.34 | 25.97 % | 2 | 10 | 01:34:18 |
50.00 | 7.90 | 8.20 | 5.20 | 8.05 | 0.00 | 0.00 % | 0 | 37 | - |
51.00 | 8.90 | 9.20 | 8.50 | 9.05 | -0.80 | -8.60 % | 18 | 28 | 01:41:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions