We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 54 | Day's Range | 0.28 - 0.31 |
| Open | 0.28 | Prev Close | 0.40 | Last Trade | 26/2/2025 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.90 | 6.90 | 9.40 | 0.00 % | 0 | 1 |
| 34.00 | 5.60 | 6.00 | 6.50 | 0.00 % | 0 | 6 |
| 35.00 | 4.80 | 5.20 | 5.00 | -31.51 % | 1 | 18 |
| 36.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.40 | 3.60 | 4.29 | 0.00 % | 0 | 8 |
| 38.00 | 2.10 | 2.50 | 2.50 | -26.47 % | 5 | 7 |
| 39.00 | 1.65 | 1.85 | 2.10 | -32.26 % | 3 | 8 |
| 40.00 | 1.75 | 1.95 | 1.80 | -24.37 % | 1 | 64 |
| 41.00 | 0.95 | 1.10 | 1.15 | -41.03 % | 16 | 60 |
| 42.00 | 0.70 | 0.85 | 0.70 | -50.00 % | 56 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 1.00 | 0.30 | 0.00 % | 0 | 6 |
| 34.00 | 0.75 | 0.95 | 0.65 | 62.50 % | 5 | 39 |
| 35.00 | 0.60 | 1.15 | 0.87 | 33.85 % | 31 | 178 |
| 36.00 | 0.90 | 1.10 | 1.00 | 28.21 % | 1 | 93 |
| 37.00 | 1.70 | 1.85 | 1.71 | 78.12 % | 1 | 48 |
| 38.00 | 1.55 | 1.80 | 2.44 | 80.74 % | 2 | 192 |
| 39.00 | 2.00 | 2.25 | 2.00 | 0.00 % | 0 | 148 |
| 40.00 | 2.50 | 2.80 | 2.21 | 0.00 % | 0 | 181 |
| 41.00 | 3.10 | 3.40 | 2.52 | 0.00 % | 0 | 103 |
| 42.00 | 3.70 | 4.00 | 3.50 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
